Lam Research Corporation LRCX
202.93 USD +17.73 (+9.57%)
Nov 6, 2026, 11:23 AM EST
199.33 Day range 209.18
135.50 52-week range 438.50
- YTD
- +18.55%
- 1 year
- +25.12%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.80 | 14.10 | +335.19% | 8 | 19 | 0.0% | 190.00 | 0.18 | 0.29 | 0.24 | -96.90% | 109 | 336 | 86.7% | ||
| 6.10 | 8.05 | 6.30 | +88.06% | 36 | 79 | 0.0% | 195.00 | 0.68 | 0.84 | 0.78 | -93.53% | 1,347 | 177 | 85.5% | ||
| — | — | — | — | — | — | — | 197.50 | 1.15 | 1.45 | 1.22 | -86.95% | 150 | 58 | 86.3% | ||
| 3.15 | 3.50 | 3.30 | +247.37% | 148 | 110 | 0.0% | 200.00 | 1.91 | 2.22 | 2.24 | -75.00% | 366 | 490 | 86.9% | ||
| 1.69 | 1.85 | 1.89 | +78.30% | 114 | 455 | 25.0% | 202.50 | 3.00 | 3.65 | 2.89 | -73.02% | 132 | 80 | 93.1% | ||
| 1.01 | 1.21 | 1.09 | +101.85% | 227 | 520 | 40.7% | 205.00 | 4.40 | 5.30 | 3.85 | -76.60% | 244 | 379 | 99.2% | ||
| 0.39 | 0.55 | 0.52 | +30.00% | 239 | 111 | 42.7% | 207.50 | 6.45 | 7.70 | 7.20 | -68.10% | 190 | 271 | 116.9% | ||
| 0.14 | 0.25 | 0.24 | +26.32% | 3,547 | 225 | 45.7% | 210.00 | 7.75 | 10.65 | 8.47 | -59.28% | 14 | 389 | 129.0% | ||
| 0.03 | 0.17 | 0.15 | -54.55% | 296 | 57 | 53.1% | 212.50 | 10.10 | 13.05 | 10.00 | -58.18% | 4 | 292 | 145.2% | ||
| 0.00 | 0.10 | 0.10 | -28.57% | 229 | 148 | 51.6% | 215.00 | 12.55 | 15.55 | 12.45 | -57.94% | 20 | 1,363 | 162.5% | ||