Lam Research Corporation LRCX
198.90 USD +13.70 (+7.40%)
Nov 6, 2026, 2:06 PM EST
198.07 Day range 209.18
139.59 52-week range 433.33
- YTD
- +16.19%
- 1 year
- +22.63%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.55 | 16.45 | 23.00 | +230.94% | 2 | 14 | 136.0% | 185.00 | 0.00 | 1.80 | 0.07 | -98.79% | 22 | 129 | 127.3% | ||
| 11.10 | 13.90 | 16.98 | +152.30% | 1 | 15 | 118.8% | 187.50 | 0.00 | 0.39 | 0.15 | -97.78% | 7 | 64 | 73.0% | ||
| 8.60 | 11.50 | 10.35 | +219.44% | 16 | 19 | 102.8% | 190.00 | 0.02 | 0.19 | 0.07 | -99.10% | 182 | 336 | 52.3% | ||
| 4.45 | 6.50 | 5.45 | +62.69% | 55 | 79 | 76.6% | 195.00 | 0.23 | 0.35 | 0.30 | -97.51% | 1,532 | 177 | 38.8% | ||
| — | — | — | — | — | — | — | 197.50 | 0.64 | 0.79 | 0.72 | -92.30% | 454 | 58 | 33.3% | ||
| 1.16 | 1.54 | 1.58 | +66.32% | 423 | 110 | 49.1% | 200.00 | 1.52 | 1.80 | 1.58 | -82.37% | 573 | 490 | 28.1% | ||
| 0.39 | 0.55 | 0.60 | -43.40% | 220 | 455 | 43.2% | 202.50 | 3.25 | 3.75 | 3.01 | -71.90% | 187 | 80 | 27.6% | ||
| 0.10 | 0.15 | 0.12 | -77.78% | 407 | 520 | 40.6% | 205.00 | 3.90 | 6.65 | 6.58 | -60.00% | 397 | 379 | 59.3% | ||
| 0.01 | 0.07 | 0.04 | -90.00% | 336 | 111 | 45.1% | 207.50 | 6.10 | 9.00 | 8.72 | -61.36% | 245 | 271 | 67.3% | ||
| 0.00 | 0.02 | 0.01 | -94.74% | 3,650 | 225 | 46.1% | 210.00 | 8.90 | 11.20 | 10.20 | -50.96% | 25 | 389 | 59.0% | ||