Lincoln Educational Services Corporation LINC
Set alert
20.13 USD -0.55 -2.68%
At close · Nov 2
20.13 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
19.73 Day range 21.49
17.29 52-week range 56.34
- YTD
- -16.67%
- 1 year
- +3.63%
- Open
- 20.83
- Prev close
- 20.68
- Mkt cap
- 638.39M
- Vol
- 1.89M
- Avg vol
- 890.95K
- EPS
- 0.73
- P/E
- 27.57
- Div yield
- 0.00%
More statistics
- Low
- 19.73
- High
- 21.49
- Forward P/E
- 37.88
- Beta
- 0.85
- Short ratio
- 5.52
- Inst. own
- 90.58%
- Dividend
- 0.00
- Ex-div date
- Dec 10, 2014
- Earnings
- Aug 10, 2026
- 50-d avg
- 46.86
- 200-d avg
- 35.27
- 1y target
- 57.40
MAX chart
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.15 | 0.25 | 0.16 | 0.00% | 70 | 70 | 105.1% | ||
| 3.20 | 3.40 | 3.40 | 0.00% | 1 | 19 | 100.6% | 17.50 | 0.55 | 0.65 | 0.59 | +110.71% | 20 | 145 | 94.9% | ||
| 1.65 | 1.85 | 2.40 | 0.00% | 6 | 11 | 95.1% | 20.00 | 1.45 | 1.95 | 1.72 | +37.60% | 3 | 139 | 99.3% | ||
| 0.80 | 0.90 | 0.85 | -38.85% | 3,145 | 29 | 95.2% | 22.50 | 3.00 | 3.20 | 2.40 | +4.35% | 126 | 14 | 87.5% | ||
| 0.00 | 0.60 | 0.35 | -14.63% | 130 | 24 | 88.5% | 25.00 | 5.00 | 5.30 | 4.75 | +7.95% | 6 | 5 | 86.1% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 1 | 117 | 113.7% | 30.00 | 8.60 | 10.40 | 7.50 | 0.00% | 1 | 1 | 156.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 10 | 250 | 128.5% | 35.00 | — | — | — | — | — | — | — | ||