Lincoln Educational Services Corporation LINC
17.66 USD +0.11 (+0.63%)
At closeNov 6, 2026, 4:00 PM EST
17.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
17.11 Day range 18.02
17.55 52-week range 55.68
- YTD
- -26.87%
- 1 year
- -0.84%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.35 | 0.50 | 0.45 | +181.25% | 29 | 70 | 107.0% | ||
| 1.45 | 1.60 | 1.54 | -54.71% | 23 | 19 | 105.3% | 17.50 | 1.25 | 1.40 | 1.24 | -10.14% | 128 | 185 | 102.3% | ||
| 0.55 | 0.70 | 0.55 | -31.25% | 5 | 13 | 103.3% | 20.00 | 2.80 | 3.00 | 3.05 | +117.86% | 5 | 149 | 97.9% | ||
| 0.00 | 0.45 | 0.15 | -84.54% | 7 | 4,402 | 103.1% | 22.50 | 4.90 | 5.10 | 3.00 | 0.00% | 2 | 133 | 93.8% | ||
| 0.05 | 0.25 | 0.10 | -66.67% | 21 | 171 | 119.9% | 25.00 | 6.60 | 8.10 | 4.90 | 0.00% | 1 | 5 | 75.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 36 | 141 | 157.8% | 30.00 | 11.50 | 13.30 | 7.50 | 0.00% | 1 | 1 | 139.1% | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 5 | 250 | 191.8% | 35.00 | — | — | — | — | — | — | — | ||