LINC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.10 | 0.40 | 0.16 | 0.00% | 70 | 70 | 110.0% |
|---|
| 3.50 | 3.80 | 3.40 | -19.05% | 1 | 19 | 86.5% | 17.50 | | 0.40 | 0.50 | 0.28 | 0.00% | 70 | 145 | 85.1% |
|---|
| 1.85 | 2.05 | 2.40 | 0.00% | 6 | 11 | 81.6% | 20.00 | | 1.20 | 1.35 | 1.25 | +47.06% | 5 | 134 | 81.9% |
|---|
| 0.80 | 0.95 | 1.39 | 0.00% | 5 | 29 | 78.8% | 22.50 | | 2.60 | 2.75 | 2.30 | 0.00% | 1 | 14 | 77.7% |
|---|
| 0.25 | 0.40 | 0.41 | 0.00% | 4 | 24 | 76.6% | 25.00 | | 4.50 | 4.80 | 4.40 | +4.76% | 5 | 10 | 77.0% |
|---|
| 0.05 | 0.25 | 0.10 | 0.00% | 1 | 117 | 99.2% | 30.00 | | 8.10 | 9.90 | 7.50 | 0.00% | 1 | 1 | 141.6% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 10 | 250 | 113.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
