Lincoln Educational Services Corporation LINC
20.45 USD -0.04 (-0.20%)
Nov 4, 2026, 10:42 AM EST
20.33 Day range 21.02
17.29 52-week range 56.34
- YTD
- -15.32%
- 1 year
- +10.24%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.10 | 0.25 | 0.16 | 0.00% | 70 | 70 | 108.2% | ||
| 3.30 | 3.80 | 3.40 | 0.00% | 1 | 19 | 103.7% | 17.50 | 0.40 | 0.60 | 0.53 | 0.00% | 5 | 169 | 94.9% | ||
| 1.65 | 2.10 | 2.40 | 0.00% | 6 | 11 | 94.7% | 20.00 | 1.40 | 1.55 | 1.40 | 0.00% | 5 | 142 | 97.1% | ||
| 0.70 | 1.00 | 1.00 | 0.00% | 552 | 3,691 | 91.3% | 22.50 | 2.60 | 3.10 | 3.00 | 0.00% | 2 | 133 | 87.6% | ||
| 0.25 | 0.45 | 0.30 | -25.00% | 10 | 155 | 90.8% | 25.00 | 4.50 | 5.20 | 4.75 | 0.00% | 6 | 4 | 85.5% | ||
| 0.05 | 0.75 | 0.10 | 0.00% | 1 | 117 | 144.1% | 30.00 | 7.40 | 10.10 | 7.50 | 0.00% | 1 | 1 | 157.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 250 | 121.1% | 35.00 | — | — | — | — | — | — | — | ||