Lincoln Educational Services Corporation LINC
17.61 USD -2.50 (-12.43%)
Nov 5, 2026, 1:16 PM EST
17.36 Day range 20.23
17.29 52-week range 56.34
- YTD
- -27.08%
- 1 year
- -1.07%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.35 | 0.45 | 0.16 | 0.00% | 70 | 70 | 98.8% | ||
| 1.80 | 1.95 | 3.40 | 0.00% | 1 | 19 | 119.9% | 17.50 | 1.05 | 1.20 | 1.15 | +119.23% | 30 | 169 | 84.0% | ||
| 0.75 | 0.90 | 1.85 | 0.00% | 1 | 12 | 110.2% | 20.00 | 2.60 | 2.75 | 1.40 | 0.00% | 7 | 149 | 77.1% | ||
| 0.25 | 0.35 | 0.97 | 0.00% | 748 | 4,402 | 103.9% | 22.50 | 4.60 | 4.80 | 3.00 | 0.00% | 2 | 133 | 59.4% | ||
| 0.10 | 0.25 | 0.30 | 0.00% | 16 | 171 | 115.2% | 25.00 | 6.20 | 7.20 | 4.90 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 36 | 146 | 125.0% | 30.00 | 9.70 | 12.00 | 7.50 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 250 | 153.9% | 35.00 | — | — | — | — | — | — | — | ||