Lincoln Educational Services Corporation LINC
17.55 USD -2.56 (-12.73%)
At closeNov 5, 2026, 4:00 PM EST
17.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.36 Day range 20.23
17.29 52-week range 56.34
- YTD
- -27.33%
- 1 year
- -1.40%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.40 | 0.50 | 0.16 | 0.00% | 70 | 70 | 100.6% | ||
| 1.40 | 1.55 | 3.40 | 0.00% | 1 | 19 | 99.2% | 17.50 | 1.30 | 1.50 | 1.38 | +160.38% | 60 | 169 | 97.5% | ||
| 0.55 | 0.70 | 0.80 | -56.76% | 2 | 12 | 99.2% | 20.00 | 2.95 | 3.20 | 1.40 | 0.00% | 7 | 149 | 99.2% | ||
| 0.15 | 0.30 | 0.97 | 0.00% | 748 | 4,402 | 98.2% | 22.50 | 5.10 | 5.30 | 3.00 | 0.00% | 2 | 133 | 101.4% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 16 | 171 | 113.7% | 25.00 | 6.20 | 7.80 | 4.90 | 0.00% | 1 | 5 | 141.6% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 36 | 146 | 127.3% | 30.00 | 10.50 | 12.80 | 7.50 | 0.00% | 1 | 1 | 187.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 250 | 156.3% | 35.00 | — | — | — | — | — | — | — | ||