Lincoln Educational Services Corporation LINC
17.49 USD -0.06 (-0.34%)
Nov 6, 2026, 2:20 PM EST
17.11 Day range 18.02
17.49 52-week range 55.68
- YTD
- -27.58%
- 1 year
- -1.80%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.45 | 0.55 | 0.50 | +212.50% | 25 | 70 | 108.4% | ||
| 1.30 | 1.45 | 1.42 | -58.24% | 19 | 19 | 96.1% | 17.50 | 1.40 | 1.55 | 1.46 | +5.80% | 124 | 185 | 105.4% | ||
| 0.45 | 0.60 | 0.55 | -31.25% | 5 | 13 | 94.7% | 20.00 | 3.00 | 3.30 | 3.05 | +117.86% | 5 | 149 | 107.4% | ||
| 0.15 | 0.25 | 0.15 | -84.54% | 7 | 4,402 | 98.4% | 22.50 | 5.30 | 5.50 | 3.00 | 0.00% | 2 | 133 | 125.0% | ||
| 0.05 | 0.10 | 0.15 | -50.00% | 19 | 171 | 101.6% | 25.00 | 6.60 | 8.10 | 4.90 | 0.00% | 1 | 5 | 176.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 36 | 141 | 154.3% | 30.00 | 11.50 | 13.30 | 7.50 | 0.00% | 1 | 1 | 248.6% | ||