Lincoln Educational Services Corporation LINC
17.55 USD -2.56 (-12.73%)
At closeNov 5, 2026, 5:30 PM EST
17.55 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
17.36 Day range 20.23
17.55 52-week range 55.68
- YTD
- -27.33%
- 1 year
- -1.40%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.16 | 0.00% | 70 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 1.38 | 0.00% | 60 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 748 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 36 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||