Lincoln Educational Services Corporation LINC
22.00 USD +4.34 (+24.58%)
At closeNov 9, 2026, 5:54 PM EST
22.53 +0.53 +2.41%
After hours · Nov 9, 5:54 PM ET
20.05 Day range 22.91
17.11 52-week range 56.34
- YTD
- -8.90%
- 1 year
- +23.60%
LINC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.05 | 0.15 | 0.00% | 19 | 19 | 151.6% | ||
| 5.90 | 7.60 | 2.80 | 0.00% | 1 | 1 | 224.2% | 15.00 | 0.00 | 0.15 | 0.45 | 0.00% | 29 | 77 | 129.7% | ||
| 3.90 | 5.70 | 3.50 | +127.27% | 39 | 39 | 122.7% | 17.50 | 0.05 | 0.15 | 0.10 | -91.94% | 121 | 206 | 90.6% | ||
| 2.20 | 2.50 | 2.09 | +280.00% | 3 | 16 | 73.2% | 20.00 | 0.25 | 0.35 | 0.33 | -89.18% | 99 | 144 | 68.6% | ||
| 0.70 | 0.85 | 0.75 | +400.00% | 2,838 | 4,402 | 65.2% | 22.50 | 1.15 | 1.35 | 1.21 | -59.67% | 5 | 133 | 63.7% | ||
| 0.10 | 0.20 | 0.14 | +40.00% | 1,658 | 190 | 62.5% | 25.00 | 2.95 | 3.30 | 4.90 | 0.00% | 1 | 5 | 59.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 141 | 95.3% | 30.00 | 11.50 | 13.30 | 7.50 | 0.00% | 1 | 1 | 444.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 245 | 119.5% | 35.00 | — | — | — | — | — | — | — | ||