Leidos Holdings, Inc. LDOS
Set alert
143.13 USD +0.15 +0.11%
As of Nov 2, 11:06 AM ET
141.93 Day range 144.69
100.00 52-week range 199.55
- YTD
- -20.66%
- 1 year
- -24.85%
- Open
- 143.70
- Prev close
- 142.98
- Mkt cap
- 17.96B
- Vol
- 143.98K
- Avg vol
- 1.26M
- EPS
- 10.71
- P/E
- 13.36
- Div yield
- 1.22%
More statistics
- Low
- 141.93
- High
- 144.69
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 3.50
- Inst. own
- 84.50%
- Dividend
- 1.72
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 129.27
- 200-d avg
- 141.40
- 1y target
- 151.73
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:00 AM | 6 minutes ago |
| SMA: Bearish | Nov 2, 10:30 AM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 51 minutes ago |
| SMA: Bearish | Nov 2, 10:10 AM | 56 minutes ago |
| RSI: Overbought | Nov 2, 9:50 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 25.00 | 23.00 | 0.00% | 10 | 55 | 50.6% | 120.00 | 0.00 | 0.95 | 0.70 | 0.00% | 3 | 104 | 52.1% | ||
| 18.10 | 20.10 | 19.80 | 0.00% | 2 | 48 | 51.5% | 125.00 | 0.45 | 1.25 | 1.15 | 0.00% | 1 | 90 | 55.8% | ||
| 13.60 | 15.90 | 14.90 | -1.32% | 4 | 133 | 61.2% | 130.00 | 1.15 | 2.25 | 1.60 | -12.09% | 1 | 78 | 55.8% | ||
| 10.10 | 11.60 | 11.34 | +2.62% | 5 | 116 | 53.5% | 135.00 | 1.70 | 3.80 | 3.40 | 0.00% | 20 | 32 | 56.5% | ||
| 6.50 | 9.30 | 8.00 | 0.00% | 27 | 556 | 59.3% | 140.00 | 3.30 | 5.50 | 4.81 | +3.22% | 3 | 67 | 54.0% | ||
| 4.00 | 6.00 | 5.75 | +9.11% | 5 | 386 | 52.6% | 145.00 | 5.90 | 8.10 | 8.30 | -3.71% | 3 | 41 | 54.4% | ||
| 2.90 | 4.40 | 3.00 | -14.04% | 2 | 505 | 55.0% | 150.00 | 38.60 | 42.40 | 42.95 | 0.00% | 25 | 0 | 281.9% | ||
| 1.50 | 2.60 | 2.01 | -12.61% | 5 | 275 | 51.6% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 91.0% | ||
| 0.05 | 2.05 | 1.23 | 0.00% | 5 | 87 | 56.1% | 160.00 | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 215.9% | ||
| 0.20 | 1.05 | 0.71 | -5.33% | 1 | 83 | 52.4% | 165.00 | 0.00 | 0.00 | 26.75 | 0.00% | — | 0 | 0.0% | ||