Leidos Holdings, Inc. LDOS
135.68 USD +0.96 (+0.71%)
At closeNov 4, 2026, 4:35 PM EST
135.73 +0.05 +0.04%
After hours · Nov 4, 4:35 PM ET
131.29 Day range 137.12
98.86 52-week range 205.00
- YTD
- -24.79%
- 1 year
- -32.01%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.00 | 21.15 | 0.00% | 1 | 26 | 66.7% | 115.00 | 0.15 | 0.55 | 0.35 | +25.00% | 14 | 81 | 55.0% | ||
| 15.50 | 18.20 | 23.00 | 0.00% | 10 | 55 | 54.8% | 120.00 | 0.25 | 0.85 | 0.75 | +25.00% | 2 | 103 | 49.6% | ||
| 11.80 | 13.70 | 9.45 | -52.27% | 1 | 48 | 53.0% | 125.00 | 0.75 | 1.15 | 1.59 | +112.00% | 12 | 98 | 41.7% | ||
| 7.60 | 9.50 | 5.65 | -27.10% | 1 | 126 | 54.7% | 130.00 | 1.55 | 2.55 | 2.10 | +2.44% | 4 | 80 | 42.6% | ||
| 4.70 | 6.10 | 4.54 | -10.98% | 10 | 115 | 49.4% | 135.00 | 3.20 | 4.10 | 5.72 | +33.02% | 3 | 33 | 38.0% | ||
| 2.10 | 3.60 | 3.10 | -11.43% | 4 | 552 | 46.3% | 140.00 | 5.60 | 6.90 | 8.00 | +21.21% | 1 | 68 | 37.2% | ||
| 1.20 | 1.70 | 1.40 | -7.28% | 3 | 409 | 41.8% | 145.00 | 8.90 | 11.30 | 12.70 | +5.83% | 1 | 175 | 44.8% | ||
| 0.45 | 0.95 | 0.62 | -18.42% | 12 | 563 | 43.1% | 150.00 | 13.10 | 15.50 | 11.00 | 0.00% | 10 | 18 | 46.3% | ||
| 0.05 | 2.20 | 0.20 | -66.67% | 3 | 274 | 54.9% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 54.2% | ||
| 0.05 | 1.10 | 0.31 | 0.00% | 26 | 85 | 53.3% | 160.00 | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 195.1% | ||