LDOS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.40 | 24.90 | 23.00 | +49.35% | 10 | 65 | 53.6% | 120.00 | | 0.35 | 0.85 | 0.70 | +16.67% | 3 | 104 | 52.2% |
|---|
| 18.00 | 20.10 | 19.80 | +22.60% | 2 | 46 | 50.2% | 125.00 | | 0.75 | 1.30 | 1.15 | +9.52% | 1 | 90 | 53.4% |
|---|
| 14.30 | 15.50 | 15.10 | +30.40% | 2 | 135 | 55.4% | 130.00 | | 1.40 | 3.00 | 1.82 | -15.35% | 3 | 76 | 52.2% |
|---|
| 10.30 | 11.80 | 11.05 | +33.13% | 15 | 118 | 53.5% | 135.00 | | 1.70 | 3.70 | 3.40 | 0.00% | 20 | 32 | 52.5% |
|---|
| 6.80 | 8.90 | 8.00 | +15.11% | 27 | 556 | 54.1% | 140.00 | | 3.70 | 5.60 | 4.66 | -21.02% | 1 | 68 | 51.7% |
|---|
| 4.50 | 6.00 | 5.27 | +22.56% | 4 | 385 | 50.6% | 145.00 | | 6.40 | 8.30 | 8.62 | 0.00% | 3 | 41 | 52.6% |
|---|
| 3.00 | 4.00 | 3.49 | +18.71% | 12 | 510 | 49.6% | 150.00 | | 38.60 | 42.40 | 42.95 | 0.00% | 25 | 0 | 267.7% |
|---|
| 1.90 | 2.30 | 2.30 | +31.43% | 17 | 273 | 46.7% | 155.00 | | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 85.8% |
|---|
| 0.25 | 1.70 | 1.23 | +57.69% | 5 | 84 | 50.0% | 160.00 | | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 204.8% |
|---|
| 0.60 | 0.90 | 0.75 | +41.51% | 8 | 88 | 47.9% | 165.00 | | 0.00 | 0.00 | 26.75 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
