Leidos Holdings, Inc. LDOS
134.72 USD -9.44 (-6.55%)
At closeNov 3, 2026, 6:50 PM EST
134.06 -0.66 -0.49%
After hours · Nov 3, 6:50 PM ET
125.17 Day range 140.55
98.86 52-week range 205.77
- YTD
- -25.32%
- 1 year
- -30.21%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.40 | 33.20 | 0.00% | 1 | 65 | 61.0% | 110.00 | 0.15 | 0.25 | 0.17 | -63.83% | 17 | 55 | 52.4% | ||
| 19.10 | 21.60 | 21.15 | +0.71% | 1 | 27 | 55.1% | 115.00 | 0.15 | 0.60 | 0.28 | -39.13% | 11 | 80 | 54.4% | ||
| 14.30 | 16.40 | 23.00 | 0.00% | 10 | 55 | 60.1% | 120.00 | 0.15 | 0.85 | 0.60 | -14.29% | 2 | 104 | 47.6% | ||
| 10.30 | 12.70 | 19.80 | 0.00% | 2 | 48 | 60.5% | 125.00 | 0.80 | 1.45 | 0.75 | -11.76% | 103 | 90 | 43.3% | ||
| 6.80 | 8.20 | 7.75 | -50.19% | 3 | 129 | 48.5% | 130.00 | 1.80 | 3.10 | 2.05 | +36.67% | 11 | 79 | 44.9% | ||
| 4.30 | 5.70 | 5.10 | -59.68% | 4 | 113 | 50.3% | 135.00 | 4.20 | 5.30 | 4.30 | +56.93% | 3 | 32 | 44.4% | ||
| 2.30 | 3.40 | 3.50 | -60.23% | 13 | 553 | 47.8% | 140.00 | 6.30 | 8.60 | 6.60 | +57.14% | 3 | 68 | 47.1% | ||
| 1.00 | 1.85 | 1.51 | -76.77% | 7 | 407 | 46.0% | 145.00 | 11.00 | 12.60 | 12.00 | +86.05% | 4 | 177 | 51.0% | ||
| 0.55 | 1.10 | 0.76 | -83.26% | 56 | 559 | 47.4% | 150.00 | 14.30 | 16.80 | 11.00 | +17.02% | 10 | 8 | 53.1% | ||
| 0.20 | 0.45 | 0.60 | -78.95% | 25 | 276 | 44.6% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 34.4% | ||