Leidos Holdings, Inc. LDOS
135.81 USD +0.13 (+0.10%)
At closeNov 5, 2026, 5:24 PM EST
135.81 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
134.59 Day range 139.49
98.86 52-week range 205.00
- YTD
- -24.72%
- 1 year
- -30.38%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.15 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 10 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.46 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 7 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.06 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.36 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.47 | 0.00% | 5 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 5.72 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 3 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 40 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 11.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 6 | 0 | 12.5% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 59.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 12.5% | 160.00 | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 208.4% | ||