Leidos Holdings, Inc. LDOS
134.72 USD -9.44 (-6.55%)
At closeNov 4, 2026, 7:12 AM EST
135.00 +0.28 +0.21%
Pre-market · Nov 4, 7:12 AM ET
125.17 Day range 140.55
98.86 52-week range 205.00
- YTD
- -25.32%
- 1 year
- -32.49%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.20 | 0.00% | 1 | 65 | 0.0% | 110.00 | 0.00 | 0.00 | 0.17 | 0.00% | 17 | 60 | 25.0% | ||
| 0.00 | 0.00 | 21.15 | 0.00% | 1 | 26 | 0.0% | 115.00 | 0.00 | 0.00 | 0.28 | 0.00% | 11 | 81 | 12.5% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 10 | 55 | 0.0% | 120.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 103 | 12.5% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 2 | 48 | 0.0% | 125.00 | 0.00 | 0.00 | 0.75 | 0.00% | 103 | 98 | 6.3% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 3 | 126 | 0.0% | 130.00 | 0.00 | 0.00 | 2.05 | 0.00% | 11 | 80 | 3.1% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 4 | 115 | 0.4% | 135.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3 | 33 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 13 | 552 | 3.1% | 140.00 | 0.00 | 0.00 | 6.60 | 0.00% | 3 | 68 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 7 | 409 | 6.3% | 145.00 | 0.00 | 0.00 | 12.00 | 0.00% | 4 | 175 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 56 | 563 | 12.5% | 150.00 | 0.00 | 0.00 | 11.00 | 0.00% | 10 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 25 | 274 | 12.5% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 34.4% | ||