Leidos Holdings, Inc. LDOS
135.44 USD -0.24 (-0.18%)
Nov 5, 2026, 3:40 PM EST
134.59 Day range 139.49
100.00 52-week range 198.34
- YTD
- -24.92%
- 1 year
- -30.57%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.90 | 21.15 | 0.00% | 1 | 26 | 67.8% | 115.00 | 0.00 | 1.45 | 0.15 | -57.14% | 1 | 78 | 60.4% | ||
| 15.20 | 17.40 | 23.00 | 0.00% | 10 | 55 | 50.4% | 120.00 | 0.25 | 0.75 | 0.40 | -46.67% | 2 | 103 | 48.8% | ||
| 11.00 | 13.60 | 13.00 | +37.57% | 7 | 48 | 51.3% | 125.00 | 0.65 | 1.55 | 0.75 | -52.83% | 1 | 99 | 47.7% | ||
| 7.40 | 8.70 | 5.65 | 0.00% | 1 | 125 | 50.1% | 130.00 | 1.80 | 2.60 | 1.85 | -11.90% | 2 | 76 | 43.8% | ||
| 4.40 | 5.50 | 6.47 | +42.51% | 5 | 112 | 46.6% | 135.00 | 3.10 | 4.80 | 5.72 | 0.00% | 3 | 32 | 44.5% | ||
| 2.40 | 3.30 | 2.85 | -9.43% | 2 | 551 | 45.8% | 140.00 | 5.90 | 7.90 | 8.00 | 0.00% | 1 | 67 | 46.3% | ||
| 1.05 | 1.85 | 1.42 | +1.43% | 3 | 409 | 45.4% | 145.00 | 9.60 | 11.80 | 12.70 | 0.00% | 1 | 175 | 49.8% | ||
| 0.50 | 1.00 | 0.95 | +53.23% | 40 | 565 | 45.7% | 150.00 | 13.40 | 16.10 | 11.00 | 0.00% | 10 | 18 | 53.3% | ||
| 0.40 | 0.70 | 0.31 | +55.00% | 6 | 277 | 49.8% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 52.7% | ||
| 0.15 | 0.55 | 0.23 | -25.81% | 1 | 85 | 54.7% | 160.00 | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 200.0% | ||