Leidos Holdings, Inc. LDOS
135.81 USD +0.13 (+0.10%)
At closeNov 6, 2026, 7:00 AM EST
139.58 +3.77 +2.77%
Pre-market · Nov 6, 7:00 AM ET
134.59 Day range 139.49
98.86 52-week range 205.00
- YTD
- -24.72%
- 1 year
- -30.27%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.15 | 0.00% | 1 | 26 | 0.0% | 115.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 77 | 25.0% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 10 | 55 | 0.0% | 120.00 | 0.00 | 0.00 | 0.46 | 0.00% | 8 | 95 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 7 | 48 | 0.0% | 125.00 | 0.00 | 0.00 | 1.06 | 0.00% | 7 | 100 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 125 | 0.0% | 130.00 | 0.00 | 0.00 | 2.36 | 0.00% | 4 | 74 | 6.3% | ||
| 0.00 | 0.00 | 6.47 | 0.00% | 5 | 111 | 0.0% | 135.00 | 0.00 | 0.00 | 5.72 | 0.00% | 3 | 32 | 0.8% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 550 | 3.1% | 140.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 67 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 3 | 408 | 6.3% | 145.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 175 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 40 | 585 | 12.5% | 150.00 | 0.00 | 0.00 | 11.00 | 0.00% | 10 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 6 | 277 | 12.5% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 59.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 85 | 12.5% | 160.00 | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 208.4% | ||