Leidos Holdings, Inc. LDOS
135.96 USD +0.28 (+0.21%)
Nov 5, 2026, 2:02 PM EST
134.59 Day range 139.49
100.00 52-week range 198.34
- YTD
- -24.63%
- 1 year
- -30.30%
LDOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.90 | 21.15 | 0.00% | 1 | 26 | 57.5% | 115.00 | 0.00 | 1.45 | 0.15 | -57.14% | 1 | 78 | 61.4% | ||
| 15.40 | 18.10 | 23.00 | 0.00% | 10 | 55 | 50.0% | 120.00 | 0.05 | 0.80 | 0.40 | -46.67% | 2 | 103 | 50.8% | ||
| 11.10 | 13.60 | 13.00 | +37.57% | 7 | 48 | 61.8% | 125.00 | 0.40 | 1.40 | 0.75 | -52.83% | 1 | 99 | 47.1% | ||
| 7.40 | 9.60 | 5.65 | 0.00% | 1 | 125 | 55.4% | 130.00 | 1.05 | 2.85 | 1.85 | -11.90% | 2 | 76 | 47.9% | ||
| 4.50 | 6.60 | 6.47 | +42.51% | 5 | 112 | 53.9% | 135.00 | 2.75 | 4.90 | 5.72 | 0.00% | 3 | 32 | 47.6% | ||
| 2.60 | 4.90 | 2.40 | -22.58% | 1 | 551 | 58.3% | 140.00 | 5.50 | 8.00 | 8.00 | 0.00% | 1 | 67 | 50.1% | ||
| 1.05 | 3.50 | 1.42 | +1.43% | 3 | 409 | 60.7% | 145.00 | 9.40 | 11.70 | 12.70 | 0.00% | 1 | 175 | 52.7% | ||
| 0.70 | 1.20 | 0.95 | +53.23% | 40 | 565 | 47.3% | 150.00 | 13.40 | 16.10 | 11.00 | 0.00% | 10 | 18 | 58.4% | ||
| 0.40 | 0.80 | 0.31 | +55.00% | 6 | 277 | 50.6% | 155.00 | 17.90 | 20.40 | 53.85 | 0.00% | 1 | 6 | 59.8% | ||
| 0.15 | 0.55 | 0.23 | -25.81% | 1 | 85 | 53.8% | 160.00 | 37.00 | 40.30 | 22.21 | 0.00% | 1 | 6 | 202.7% | ||