CarMax, Inc. KMX
Set alert
56.42 USD +0.84 +1.51%
At close · Nov 2
56.42 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
55.56 Day range 58.70
30.26 52-week range 65.28
- YTD
- +46.01%
- 1 year
- +34.62%
- Open
- 56.41
- Prev close
- 55.58
- Mkt cap
- 8.01B
- Vol
- 3.06M
- Avg vol
- 2.54M
- EPS
- 2.11
- P/E
- 26.74
- Div yield
- 0.00%
More statistics
- Low
- 55.56
- High
- 58.70
- Forward P/E
- 15.84
- Beta
- 1.23
- Short ratio
- 2.69
- Inst. own
- 105.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 57.09
- 200-d avg
- 49.38
- 1y target
- 63.77
5D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
Newest 20 of 132.
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.20 | 9.30 | 0.00% | 2 | 18 | 91.4% | 45.00 | 0.10 | 0.40 | 0.16 | -11.11% | 1 | 532 | 69.7% | ||
| — | — | — | — | — | — | — | 47.50 | 0.20 | 0.45 | 0.39 | -2.50% | 21 | 272 | 60.3% | ||
| 6.70 | 8.60 | 7.15 | 0.00% | 12 | 98 | 75.6% | 50.00 | 0.45 | 0.75 | 0.52 | -26.76% | 14 | 722 | 56.6% | ||
| 4.90 | 6.10 | 6.00 | +33.33% | 1 | 184 | 65.6% | 52.50 | 0.90 | 1.30 | 0.90 | -34.31% | 9 | 819 | 54.1% | ||
| 3.10 | 4.90 | 3.21 | 0.00% | 6 | 1,182 | 65.7% | 55.00 | 1.85 | 3.60 | 1.70 | -24.11% | 54 | 1,232 | 68.7% | ||
| 2.20 | 2.90 | 2.66 | +18.22% | 89 | 231 | 60.7% | 57.50 | 3.00 | 4.70 | 3.05 | -23.75% | 186 | 148 | 65.1% | ||
| 1.35 | 1.75 | 1.65 | +30.95% | 2,504 | 2,115 | 58.4% | 60.00 | 4.60 | 6.50 | 4.80 | -10.78% | 6 | 31 | 67.4% | ||
| 0.55 | 1.05 | 0.98 | +63.33% | 169 | 78 | 54.6% | 62.50 | 6.20 | 8.00 | 6.20 | +3.33% | 30 | 65 | 60.4% | ||
| 0.45 | 0.90 | 0.55 | +61.76% | 66 | 94 | 62.5% | 65.00 | 7.90 | 10.50 | 8.30 | -29.18% | 19 | 37 | 60.8% | ||
| 0.15 | 0.60 | 0.25 | 0.00% | 1,702 | 122 | 61.6% | 67.50 | 9.80 | 12.60 | 14.70 | 0.00% | 5 | 0 | 97.5% | ||