CarMax, Inc. KMX
51.31 USD -1.29 (-2.45%)
Nov 6, 2026, 11:07 AM EST
51.00 Day range 52.19
30.69 52-week range 65.28
- YTD
- +32.79%
- 1 year
- +66.16%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.30 | 16.40 | 0.00% | 1 | 20 | 122.4% | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 147 | 84.2% | ||
| — | — | — | — | — | — | — | 42.50 | 0.10 | 0.20 | 0.15 | +36.36% | 200 | 389 | 60.0% | ||
| 6.30 | 8.00 | 10.20 | 0.00% | 1 | 17 | 78.3% | 45.00 | 0.25 | 0.35 | 0.28 | +16.00% | 100 | 785 | 54.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.60 | 0.80 | 0.72 | +41.18% | 98 | 296 | 51.6% | ||
| 2.60 | 2.85 | 7.15 | 0.00% | 12 | 98 | 52.7% | 50.00 | 1.15 | 1.60 | 1.20 | 0.00% | 163 | 634 | 53.2% | ||
| 1.35 | 1.65 | 1.70 | -27.66% | 3 | 212 | 52.7% | 52.50 | 2.35 | 2.90 | 2.41 | +24.23% | 1 | 744 | 53.2% | ||
| 0.60 | 0.90 | 0.80 | -27.27% | 5 | 1,226 | 53.6% | 55.00 | 3.40 | 4.80 | 3.50 | 0.00% | 14 | 1,264 | 58.4% | ||
| 0.15 | 0.65 | 0.65 | 0.00% | 2 | 292 | 52.0% | 57.50 | 5.20 | 6.90 | 4.00 | 0.00% | 4 | 269 | 62.0% | ||
| 0.15 | 0.25 | 0.20 | -63.64% | 11 | 2,318 | 53.7% | 60.00 | 7.90 | 9.30 | 8.00 | +45.45% | 2 | 29 | 71.6% | ||
| 0.05 | 0.20 | 0.15 | -25.00% | 6 | 244 | 57.8% | 62.50 | 10.10 | 11.70 | 6.20 | 0.00% | 30 | 95 | 79.0% | ||