KMX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.10 | 11.70 | 9.30 | 0.00% | 2 | 18 | 65.2% | 45.00 | | 0.15 | 0.25 | 0.18 | -18.18% | 134 | 449 | 58.3% |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.25 | 0.45 | 0.40 | +14.29% | 28 | 289 | 53.4% |
|---|
| 5.70 | 7.20 | 7.15 | +53.43% | 12 | 98 | 56.1% | 50.00 | | 0.60 | 1.15 | 0.71 | +5.97% | 29 | 710 | 56.2% |
|---|
| 4.30 | 5.40 | 4.50 | -2.17% | 1 | 185 | 59.4% | 52.50 | | 1.15 | 2.65 | 1.37 | +8.73% | 91 | 809 | 62.1% |
|---|
| 2.55 | 3.60 | 3.21 | -5.59% | 6 | 1,181 | 52.5% | 55.00 | | 2.10 | 2.60 | 2.24 | +6.67% | 85 | 1,244 | 54.5% |
|---|
| 1.80 | 2.30 | 2.25 | +7.14% | 103 | 162 | 53.8% | 57.50 | | 3.40 | 4.00 | 4.00 | +11.11% | 42 | 121 | 54.4% |
|---|
| 1.05 | 1.50 | 1.26 | -3.82% | 97 | 2,112 | 53.9% | 60.00 | | 5.00 | 5.90 | 5.38 | 0.00% | 6 | 31 | 58.3% |
|---|
| 0.55 | 1.00 | 0.60 | -7.69% | 7 | 72 | 54.5% | 62.50 | | 6.70 | 7.70 | 6.00 | 0.00% | 25 | 65 | 54.6% |
|---|
| 0.25 | 0.85 | 0.34 | 0.00% | 1 | 94 | 58.2% | 65.00 | | 8.90 | 10.50 | 11.72 | 0.00% | 5 | 37 | 73.4% |
|---|
| 0.10 | 0.85 | 0.25 | +400.00% | 1 | 121 | 64.6% | 67.50 | | 11.20 | 13.00 | 14.70 | 0.00% | 5 | 0 | 51.1% |
|---|
Sign in to watch contracts
