CarMax, Inc. KMX
Full chart
Set alert
52.58 USD -1.31 (-2.43%)
At closeNov 12, 2026, 4:12 PM EST
52.58 0.00 0.00%
After hours · Nov 12, 4:12 PM ET
52.47 Day range 54.21
31.95 52-week range 65.28
- YTD
- +36.08%
- 1 year
- +52.76%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 7 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
Newest 20 of 41.
Compare KMX
Chart and line up KMX against other symbols or a saved comparison set.
- KMX CarMax, Inc.
52.58
-1.31 -2.43%
- AN AutoNation, Inc.
180.51
-6.70 -3.58%
- CPRT Copart, Inc.
32.00
-0.18 -0.54%
- PAG Penske Automotive Group, Inc.
213.25
-0.98 -0.46%
- GPI Group 1 Automotive, Inc.
257.29
-12.98 -4.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMX | AN | CPRT | PAG | GPI |
|---|---|---|---|---|---|
| Last price | 52.58 | 180.51 | 32.00 | 213.25 | 257.29 |
| Change | -1.31 | -6.70 | -0.175 | -0.98 | -12.98 |
| Change % | -2.43% | -3.58% | -0.543985% | -0.457452% | -4.80% |
| Open | 53.57 | 186.87 | 32.41 | 214.48 | 268.89 |
| Day high | 54.21 | 187.26 | 32.65 | 214.13 | 274.78 |
| Day low | 52.47 | 179.86 | 31.85 | 212.89 | 257.11 |
| Previous close | 53.89 | 187.21 | 32.17 | 214.23 | 270.27 |
| Volume | 1.83M | 322.35K | 7.41M | 265.90K | 159.64K |
| Average volume | 2.63M | 556.35K | 11.03M | 454.31K | 235.51K |
| Market cap | 7.46B | 5.77B | 29.64B | 14.00B | 3.07B |
| P/E ratio | 24.92 | 8.68 | 20.64 | 14.86 | 8.17 |
| Earnings per share | 2.11 | 20.80 | 1.55 | 14.35 | 31.50 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 2.74 | 0.83 |
| 52-week high | 65.28 | 235.81 | 41.90 | 227.00 | 429.00 |
| 52-week low | 31.95 | 151.82 | 25.72 | 140.12 | 224.65 |
| 1-week return | -0.038023% | -4.05% | -1.49% | +0.494816% | -3.46% |
| 1-month return | +3.73% | +16.13% | +20.83% | +9.54% | +12.04% |
| 3-month return | -10.44% | -13.47% | +10.37% | -2.18% | -3.31% |
| 6-month return | +37.61% | -7.60% | -4.32% | +26.16% | -23.46% |
| Year-to-date return | +36.08% | -12.58% | -18.28% | +34.72% | -34.58% |
| 1-year return | +52.76% | -6.83% | -22.49% | +32.67% | -34.33% |
| 2-year return | -31.44% | +9.41% | -44.05% | +32.39% | -36.59% |
| 50-day moving average | 55.71 | 174.57 | 29.42 | 209.74 | 254.98 |
| 200-day moving average | 49.64 | 192.41 | 32.01 | 184.75 | 301.67 |
| Target price | 61.15 | 214.00 | 39.00 | 210.86 | 324.92 |
| Beta | 1.23 | 0.825 | 1.00 | 0.899 | 0.971 |
| Short ratio | 3.38 | 4.70 | 3.63 | 3.29 | 5.72 |
| Institutional ownership | 104.30% | 109.89% | 88.33% | 77.45% | 111.43% |
