Menu

CarMax, Inc. KMX

Full chart
Set alert

Price alert · KMX

All alert types
52.58 USD -1.31 (-2.43%)

At closeNov 12, 2026, 4:12 PM EST

52.58 0.00 0.00%

After hours · Nov 12, 4:12 PM ET

52.47 Day range 54.21
31.95 52-week range 65.28
YTD
+36.08%
1 year
+52.76%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (41)
NameDateAgo
MACD: Buy SignalOct 20, 20263 weeks ago
RSI: OversoldOct 14, 20264 weeks ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
RSI: OverboughtAug 25, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalJul 30, 20263 months ago
MACD: Buy SignalJul 15, 20264 months ago
RSI: OverboughtJul 15, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
RSI: OverboughtJun 5, 20265 months ago
SMA: BullishJun 3, 20265 months ago
SMA: BearishJun 2, 20265 months ago
SMA: BullishMay 29, 20265 months ago
SMA: BullishMay 26, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
MACD: Sell SignalMay 15, 20266 months ago
MACD: Buy SignalMay 7, 20266 months ago
MACD: Sell SignalApr 16, 20267 months ago
SMA: BearishApr 14, 20267 months ago

Newest 20 of 41.

Compare KMX

Chart and line up KMX against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricKMXANCPRTPAGGPI
Last price52.58180.5132.00213.25257.29
Change-1.31-6.70-0.175-0.98-12.98
Change %-2.43%-3.58%-0.543985%-0.457452%-4.80%
Open53.57186.8732.41214.48268.89
Day high54.21187.2632.65214.13274.78
Day low52.47179.8631.85212.89257.11
Previous close53.89187.2132.17214.23270.27
Volume1.83M322.35K7.41M265.90K159.64K
Average volume2.63M556.35K11.03M454.31K235.51K
Market cap7.46B5.77B29.64B14.00B3.07B
P/E ratio24.928.6820.6414.868.17
Earnings per share2.1120.801.5514.3531.50
Dividend yield0.000.000.002.740.83
52-week high65.28235.8141.90227.00429.00
52-week low31.95151.8225.72140.12224.65
1-week return-0.038023%-4.05%-1.49%+0.494816%-3.46%
1-month return+3.73%+16.13%+20.83%+9.54%+12.04%
3-month return-10.44%-13.47%+10.37%-2.18%-3.31%
6-month return+37.61%-7.60%-4.32%+26.16%-23.46%
Year-to-date return+36.08%-12.58%-18.28%+34.72%-34.58%
1-year return+52.76%-6.83%-22.49%+32.67%-34.33%
2-year return-31.44%+9.41%-44.05%+32.39%-36.59%
50-day moving average55.71174.5729.42209.74254.98
200-day moving average49.64192.4132.01184.75301.67
Target price61.15214.0039.00210.86324.92
Beta1.230.8251.000.8990.971
Short ratio3.384.703.633.295.72
Institutional ownership104.30%109.89%88.33%77.45%111.43%