CarMax, Inc. KMX
51.48 USD -1.12 (-2.13%)
At closeNov 6, 2026, 5:06 PM EST
51.48 0.00 0.00%
After hours · Nov 6, 5:06 PM ET
51.00 Day range 52.19
30.69 52-week range 65.28
- YTD
- +33.23%
- 1 year
- +66.71%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.80 | 16.40 | 0.00% | 1 | 20 | 89.8% | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 147 | 88.1% | ||
| — | — | — | — | — | — | — | 42.50 | 0.05 | 0.20 | 0.12 | +9.09% | 435 | 389 | 60.7% | ||
| 6.30 | 8.00 | 10.20 | 0.00% | 1 | 17 | 74.2% | 45.00 | 0.20 | 0.45 | 0.29 | +20.83% | 160 | 785 | 58.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.50 | 0.75 | 0.62 | +21.57% | 229 | 296 | 52.3% | ||
| 2.45 | 3.10 | 2.82 | -60.56% | 50 | 98 | 57.7% | 50.00 | 1.20 | 1.35 | 1.30 | +8.33% | 309 | 634 | 50.6% | ||
| 1.35 | 1.70 | 1.60 | -31.91% | 10 | 212 | 53.5% | 52.50 | 2.35 | 2.60 | 2.41 | +24.23% | 1 | 744 | 50.5% | ||
| 0.45 | 1.10 | 0.80 | -27.27% | 5 | 1,226 | 50.0% | 55.00 | 3.60 | 4.60 | 4.20 | +20.00% | 5 | 1,264 | 58.9% | ||
| 0.10 | 0.50 | 0.34 | -47.69% | 2 | 292 | 56.4% | 57.50 | 5.20 | 6.80 | 4.00 | 0.00% | 4 | 269 | 66.5% | ||
| 0.10 | 0.30 | 0.20 | -63.64% | 11 | 2,318 | 54.4% | 60.00 | 8.20 | 9.20 | 8.75 | +59.09% | 7 | 29 | 53.1% | ||
| 0.00 | 0.20 | 0.15 | -25.00% | 6 | 244 | 56.4% | 62.50 | 10.10 | 11.70 | 6.20 | 0.00% | 30 | 95 | 89.8% | ||