CarMax, Inc. KMX
53.38 USD -3.04 (-5.39%)
At closeNov 4, 2026, 7:27 AM EST
54.40 +1.02 +1.91%
Pre-market · Nov 4, 7:27 AM ET
53.17 Day range 55.64
30.26 52-week range 65.28
- YTD
- +38.15%
- 1 year
- +30.99%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.10 | 0.00% | 60 | 319 | 25.0% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 1 | 17 | 0.0% | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 168 | 610 | 25.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.37 | 0.00% | 31 | 287 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 12 | 98 | 0.0% | 50.00 | 0.00 | 0.00 | 0.80 | 0.00% | 218 | 700 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 194 | 215 | 0.0% | 52.50 | 0.00 | 0.00 | 1.80 | 0.00% | 653 | 820 | 3.1% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 66 | 1,229 | 3.1% | 55.00 | 0.00 | 0.00 | 2.76 | 0.00% | 19 | 1,267 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 182 | 292 | 6.3% | 57.50 | 0.00 | 0.00 | 4.10 | 0.00% | 129 | 273 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 429 | 3,906 | 12.5% | 60.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 245 | 12.5% | 62.50 | 0.00 | 0.00 | 6.20 | 0.00% | 30 | 95 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 66 | 114 | 25.0% | 65.00 | 0.00 | 0.00 | 8.30 | 0.00% | 19 | 42 | 0.0% | ||