CarMax, Inc. KMX
51.29 USD -1.31 (-2.49%)
Nov 6, 2026, 12:59 PM EST
51.00 Day range 52.19
30.69 52-week range 65.28
- YTD
- +32.74%
- 1 year
- +66.10%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.90 | 16.40 | 0.00% | 1 | 20 | 102.6% | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 147 | 84.2% | ||
| — | — | — | — | — | — | — | 42.50 | 0.05 | 0.20 | 0.14 | +27.27% | 360 | 389 | 57.6% | ||
| 6.30 | 8.00 | 10.20 | 0.00% | 1 | 17 | 78.4% | 45.00 | 0.20 | 0.50 | 0.25 | +4.17% | 150 | 785 | 56.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.55 | 0.65 | 0.56 | +9.80% | 153 | 296 | 49.9% | ||
| 2.65 | 3.10 | 2.82 | -60.56% | 50 | 98 | 53.4% | 50.00 | 1.25 | 1.40 | 1.25 | +4.17% | 300 | 634 | 48.1% | ||
| 1.40 | 1.75 | 1.55 | -34.04% | 9 | 212 | 50.9% | 52.50 | 2.35 | 2.65 | 2.41 | +24.23% | 1 | 744 | 47.0% | ||
| 0.65 | 0.90 | 0.80 | -27.27% | 5 | 1,226 | 53.6% | 55.00 | 3.90 | 4.80 | 3.50 | 0.00% | 14 | 1,264 | 58.3% | ||
| 0.25 | 0.50 | 0.34 | -47.69% | 2 | 292 | 50.9% | 57.50 | 5.20 | 6.80 | 4.00 | 0.00% | 4 | 269 | 58.4% | ||
| 0.10 | 0.25 | 0.20 | -63.64% | 11 | 2,318 | 52.1% | 60.00 | 8.00 | 9.30 | 8.00 | +45.45% | 2 | 29 | 71.4% | ||
| 0.05 | 0.20 | 0.15 | -25.00% | 6 | 244 | 57.9% | 62.50 | 10.10 | 11.70 | 6.20 | 0.00% | 30 | 95 | 78.8% | ||