CarMax, Inc. KMX
53.05 USD -2.09 (-3.79%)
Nov 5, 2026, 1:18 PM EST
52.79 Day range 55.80
30.26 52-week range 65.28
- YTD
- +37.29%
- 1 year
- +29.99%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.05 | 0.15 | 0.09 | -10.00% | 60 | 319 | 60.9% | ||
| 7.90 | 10.00 | 10.20 | 0.00% | 1 | 17 | 86.4% | 45.00 | 0.15 | 0.30 | 0.21 | +90.91% | 120 | 605 | 57.2% | ||
| — | — | — | — | — | — | — | 47.50 | 0.45 | 0.50 | 0.42 | +68.00% | 20 | 286 | 53.5% | ||
| 3.70 | 5.10 | 7.15 | 0.00% | 12 | 98 | 59.7% | 50.00 | 0.80 | 1.10 | 0.95 | +90.00% | 95 | 699 | 54.0% | ||
| 2.30 | 2.60 | 3.52 | 0.00% | 6 | 212 | 52.1% | 52.50 | 1.70 | 2.10 | 1.94 | +77.98% | 156 | 835 | 54.0% | ||
| 1.25 | 1.45 | 1.31 | -34.50% | 1 | 1,228 | 50.5% | 55.00 | 2.30 | 3.60 | 3.20 | +21.21% | 2 | 1,266 | 56.1% | ||
| 0.55 | 0.80 | 0.85 | -4.49% | 1 | 292 | 51.7% | 57.50 | 5.00 | 5.50 | 4.00 | -2.44% | 4 | 273 | 52.7% | ||
| 0.25 | 0.55 | 0.40 | -38.46% | 30 | 2,298 | 52.0% | 60.00 | 5.80 | 7.60 | 5.50 | 0.00% | 1 | 29 | 62.2% | ||
| 0.05 | 0.55 | 0.20 | -42.86% | 3 | 245 | 58.6% | 62.50 | 7.90 | 10.00 | 6.20 | 0.00% | 30 | 95 | 70.9% | ||
| 0.00 | 0.50 | 0.55 | 0.00% | 66 | 114 | 65.6% | 65.00 | 10.10 | 12.50 | 8.30 | 0.00% | 19 | 42 | 81.8% | ||