CarMax, Inc. KMX
52.60 USD -2.54 (-4.61%)
At closeNov 5, 2026, 4:39 PM EST
52.60 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
52.35 Day range 55.80
30.26 52-week range 65.28
- YTD
- +36.13%
- 1 year
- +28.89%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.05 | 0.20 | 0.11 | +10.00% | 70 | 319 | 63.7% | ||
| 7.60 | 9.30 | 10.20 | 0.00% | 1 | 17 | 85.7% | 45.00 | 0.15 | 0.35 | 0.24 | +118.18% | 180 | 605 | 58.3% | ||
| — | — | — | — | — | — | — | 47.50 | 0.40 | 0.65 | 0.51 | +104.00% | 22 | 286 | 54.3% | ||
| 3.60 | 4.50 | 7.15 | 0.00% | 12 | 98 | 61.3% | 50.00 | 0.95 | 1.20 | 1.20 | +140.00% | 163 | 699 | 51.3% | ||
| 2.10 | 2.50 | 2.35 | -33.24% | 30 | 212 | 53.0% | 52.50 | 1.80 | 2.20 | 1.94 | +77.98% | 156 | 835 | 53.0% | ||
| 1.10 | 1.40 | 1.10 | -45.00% | 15 | 1,228 | 51.7% | 55.00 | 3.30 | 3.70 | 3.50 | +32.58% | 14 | 1,266 | 53.0% | ||
| 0.50 | 0.80 | 0.65 | -26.97% | 2 | 292 | 52.2% | 57.50 | 5.20 | 5.70 | 4.00 | -2.44% | 4 | 273 | 56.9% | ||
| 0.25 | 0.45 | 0.55 | -15.38% | 40 | 2,298 | 54.3% | 60.00 | 6.30 | 8.00 | 5.50 | 0.00% | 1 | 29 | 64.4% | ||
| 0.10 | 0.55 | 0.20 | -42.86% | 3 | 245 | 64.4% | 62.50 | 8.50 | 10.40 | 6.20 | 0.00% | 30 | 95 | 72.6% | ||
| 0.00 | 0.50 | 0.55 | 0.00% | 66 | 114 | 70.1% | 65.00 | 10.50 | 12.70 | 8.30 | 0.00% | 19 | 42 | 73.2% | ||