CarMax, Inc. KMX
55.14 USD +1.76 (+3.30%)
At closeNov 4, 2026, 4:00 PM EST
55.13 -0.01 -0.02%
After hours · Nov 4, 4:00 PM ET
53.62 Day range 55.25
30.26 52-week range 65.28
- YTD
- +42.70%
- 1 year
- +35.31%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.20 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.11 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 12 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 6 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 1.09 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 25 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.64 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 182 | 0 | 6.3% | 57.50 | 0.00 | 0.00 | 4.10 | 0.00% | 129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1,711 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 6.20 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 66 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 8.30 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1,700 | 0 | 25.0% | 67.50 | 0.00 | 0.00 | 14.70 | 0.00% | 5 | 0 | 0.0% | ||