CarMax, Inc. KMX
55.14 USD +1.76 (+3.30%)
At closeNov 4, 2026, 4:58 PM EST
55.13 -0.01 -0.02%
After hours · Nov 4, 4:58 PM ET
53.62 Day range 55.25
30.26 52-week range 65.28
- YTD
- +42.70%
- 1 year
- +35.31%
KMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.60 | 10.20 | 0.00% | 1 | 17 | 77.8% | 45.00 | 0.10 | 0.15 | 0.11 | -56.00% | 9 | 610 | 56.9% | ||
| — | — | — | — | — | — | — | 47.50 | 0.20 | 0.30 | 0.25 | -32.43% | 3 | 287 | 52.2% | ||
| 4.70 | 6.10 | 7.15 | 0.00% | 12 | 98 | 62.3% | 50.00 | 0.40 | 0.70 | 0.50 | -37.50% | 16 | 700 | 54.5% | ||
| 3.40 | 4.00 | 3.52 | +21.38% | 6 | 215 | 53.1% | 52.50 | 0.95 | 1.25 | 1.09 | -39.44% | 60 | 820 | 50.4% | ||
| 2.05 | 2.45 | 2.00 | +21.21% | 25 | 1,229 | 50.2% | 55.00 | 1.90 | 2.40 | 2.64 | -4.35% | 1 | 1,267 | 52.1% | ||
| 1.05 | 1.40 | 0.89 | 0.00% | 182 | 292 | 49.5% | 57.50 | 3.30 | 3.90 | 4.10 | 0.00% | 129 | 273 | 52.6% | ||
| 0.50 | 0.70 | 0.65 | +44.44% | 1,711 | 3,906 | 48.1% | 60.00 | 5.20 | 6.40 | 5.50 | 0.00% | 1 | 29 | 54.6% | ||
| 0.20 | 0.40 | 0.35 | 0.00% | 1 | 245 | 50.6% | 62.50 | 7.30 | 8.90 | 6.20 | 0.00% | 30 | 95 | 62.1% | ||
| 0.00 | 0.20 | 0.55 | 0.00% | 66 | 114 | 51.3% | 65.00 | 9.60 | 11.30 | 8.30 | 0.00% | 19 | 42 | 68.5% | ||
| 0.00 | 0.15 | 0.18 | -21.74% | 1,700 | 1,790 | 56.4% | 67.50 | 12.10 | 13.80 | 14.70 | 0.00% | 5 | 0 | 78.7% | ||