Kulicke and Soffa Industries, Inc. KLIC
Set alert
74.21 USD -5.47 -6.86%
At close · Oct 30
74.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
72.62 Day range 76.27
35.29 52-week range 133.81
- YTD
- +62.88%
- 1 year
- +87.54%
- Open
- 74.90
- Prev close
- 79.68
- Mkt cap
- 3.88B
- Vol
- 542.00K
- Avg vol
- 742.86K
- EPS
- 2.18
- P/E
- 34.04
- Div yield
- 1.03%
More statistics
- Low
- 72.62
- High
- 76.27
- Forward P/E
- 12.57
- Beta
- 1.55
- Short ratio
- 3.18
- Inst. own
- 92.44%
- Dividend
- 0.82
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 84.95
- 200-d avg
- 86.39
- 1y target
- 100.33
MAX chart
Events in this range
- Aug 1, 2000Split: 2 for 1
- Aug 6, 2025Earnings: 0.07; estimate 0.06; surprise 16.67%
- Feb 4, 2026Earnings: 0.44; estimate 0.33; surprise 33.33%
- Feb 6, 2026Rating: Needham · Buy → Buy
- May 6, 2026Earnings: 0.79; estimate 0.67; surprise 17.91%
- May 7, 2026Rating: Needham · Buy → Buy
- Aug 5, 2026Earnings: 1.2; estimate 1.06; surprise 13.21%
- Aug 6, 2026Rating: Needham · Buy → Buy
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1988 | 38 years ago |
| RSI: Oversold | Aug 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 366.9% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | ||
| 17.70 | 21.30 | 44.90 | 0.00% | 1 | 1 | 82.8% | 55.00 | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 111.5% | ||
| 13.10 | 17.10 | 41.23 | 0.00% | 10 | 12 | 84.9% | 60.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | ||
| 8.90 | 13.00 | 31.35 | 0.00% | 1 | 4 | 80.2% | 65.00 | 0.95 | 2.20 | 0.75 | 0.00% | 1 | 3 | 76.8% | ||
| 6.50 | 9.00 | 12.81 | 0.00% | 1 | 5 | 82.2% | 70.00 | 2.95 | 4.00 | 3.34 | +45.22% | 3 | 62 | 81.2% | ||
| 3.00 | 6.30 | 6.20 | 0.00% | 3 | 10 | 74.2% | 75.00 | 5.20 | 6.20 | 6.00 | +94.17% | 1 | 28 | 78.1% | ||
| 1.85 | 4.20 | 3.15 | -46.43% | 4 | 32 | 77.6% | 80.00 | 6.60 | 10.80 | 9.44 | +9.77% | 2 | 36 | 75.8% | ||
| 0.45 | 2.00 | 1.70 | -55.26% | 6 | 72 | 66.6% | 85.00 | 11.50 | 13.90 | 12.17 | 0.00% | 2 | 21 | 79.9% | ||
| 0.75 | 1.80 | 2.45 | 0.00% | 10 | 189 | 83.8% | 90.00 | 16.10 | 18.20 | 12.28 | 0.00% | 1 | 32 | 85.7% | ||
| 0.35 | 0.75 | 0.63 | -50.00% | 8 | 60 | 77.6% | 95.00 | 19.50 | 22.80 | 21.17 | 0.00% | 3 | 77 | 70.3% | ||