KLIC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 349.0% | 50.00 | | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% |
|---|
| 17.70 | 21.30 | 44.90 | 0.00% | 1 | 1 | 78.8% | 55.00 | | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 106.1% |
|---|
| 13.10 | 17.10 | 41.23 | 0.00% | 10 | 12 | 80.8% | 60.00 | | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% |
|---|
| 8.90 | 13.00 | 31.35 | 0.00% | 1 | 4 | 76.3% | 65.00 | | 0.95 | 2.20 | 0.75 | 0.00% | 1 | 3 | 73.0% |
|---|
| 6.50 | 9.00 | 12.81 | 0.00% | 1 | 5 | 78.2% | 70.00 | | 2.95 | 4.00 | 3.34 | +45.22% | 3 | 62 | 77.2% |
|---|
| 3.00 | 6.30 | 6.20 | 0.00% | 3 | 10 | 70.6% | 75.00 | | 5.20 | 6.20 | 6.00 | +94.17% | 1 | 28 | 74.3% |
|---|
| 1.85 | 4.20 | 3.15 | -46.43% | 4 | 32 | 73.8% | 80.00 | | 6.60 | 10.80 | 9.44 | +9.77% | 2 | 36 | 72.1% |
|---|
| 0.45 | 2.00 | 1.70 | -55.26% | 6 | 72 | 63.4% | 85.00 | | 11.50 | 13.90 | 12.17 | 0.00% | 2 | 21 | 76.0% |
|---|
| 0.75 | 1.80 | 2.45 | 0.00% | 10 | 189 | 79.7% | 90.00 | | 16.10 | 18.20 | 12.28 | 0.00% | 1 | 32 | 81.5% |
|---|
| 0.35 | 0.75 | 0.63 | -50.00% | 8 | 60 | 73.8% | 95.00 | | 19.50 | 22.80 | 21.17 | 0.00% | 3 | 77 | 66.9% |
|---|
Sign in to watch contracts
