Kulicke and Soffa Industries, Inc. KLIC
59.83 USD -8.61 (-12.58%)
At closeNov 6, 2026, 5:58 AM EST
61.12 +1.29 +2.16%
Pre-market · Nov 6, 5:58 AM ET
56.92 Day range 64.82
35.02 52-week range 135.80
- YTD
- +31.32%
- 1 year
- +55.73%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.20 | 1.15 | 0.00% | — | 1 | 186.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 3 | 173.8% | ||
| 56.50 | 59.60 | 35.72 | 0.00% | 2 | 1 | 2087.5% | 45.00 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.55 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 44.90 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.15 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 2 | 0 | 0.4% | 60.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 10.81 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 15.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 20.47 | 0.00% | 22 | 0 | 0.0% | ||