Kulicke and Soffa Industries, Inc. KLIC
Full chart
Set alert
69.70 USD +0.73 (+1.06%)
At closeNov 10, 2026, 4:00 PM EST
69.70 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
67.65 Day range 70.63
35.02 52-week range 135.80
- YTD
- +52.99%
- 1 year
- +77.81%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 51.
Compare KLIC
Chart and line up KLIC against other symbols or a saved comparison set.
- KLIC Kulicke and Soffa Industries, Inc.
69.70
+0.73 +1.06%
- KLAC KLA Corporation
152.99
+1.61 +1.06%
- ASYS Amtech Systems, Inc.
12.06
+0.04 +0.33%
- AMAT Applied Materials, Inc.
372.53
+1.98 +0.53%
- ASML ASML Holding N.V.
1,507.85
-5.40 -0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | KLIC | KLAC | ASYS | AMAT | ASML |
|---|---|---|---|---|---|
| Last price | 69.70 | 152.99 | 12.06 | 372.53 | 1,507.85 |
| Change | +0.73 | +1.61 | +0.04 | +1.98 | -5.40 |
| Change % | +1.06% | +1.06% | +0.332779% | +0.534341% | -0.356848% |
| Open | 68.38 | 148.88 | 11.80 | 364.79 | 1,503.67 |
| Day high | 70.63 | 154.68 | 12.17 | 382.14 | 1,545.71 |
| Day low | 67.65 | 148.06 | 11.63 | 364.23 | 1,492.00 |
| Previous close | 68.97 | 151.38 | 12.02 | 370.55 | 1,513.25 |
| Volume | 546.87K | 11.36M | 171.42K | 5.70M | 1.52M |
| Average volume | 707.68K | 10.91M | 323.80K | 7.27M | 1.44M |
| Market cap | 3.65B | 199.34B | 211.15M | 295.64B | 581.15B |
| P/E ratio | 31.97 | 38.34 | 44.67 | 32.14 | 37.10 |
| Earnings per share | 2.18 | 3.99 | 0.27 | 11.59 | 40.64 |
| Dividend yield | 1.19 | 0.61 | 0.00 | 0.57 | 0.62 |
| 52-week high | 135.80 | 307.37 | 25.71 | 739.67 | 1,999.96 |
| 52-week low | 35.02 | 107.20 | 6.75 | 203.40 | 946.11 |
| 1-week return | -3.78% | -2.06% | -5.78% | -2.46% | -2.85% |
| 1-month return | -24.25% | -21.77% | -26.69% | -26.53% | -15.31% |
| 3-month return | -19.42% | -20.62% | -20.08% | -28.65% | -13.02% |
| 6-month return | -32.11% | -18.15% | -43.88% | -14.45% | -5.29% |
| Year-to-date return | +52.99% | +25.91% | -3.90% | +44.96% | +40.94% |
| 1-year return | +77.81% | +25.62% | +60.16% | +58.47% | +45.15% |
| 2-year return | +44.70% | +122.56% | +119.67% | +94.00% | +125.23% |
| 50-day moving average | 82.74 | 174.35 | 14.51 | 443.02 | 1,673.59 |
| 200-day moving average | 86.75 | 181.89 | 15.98 | 445.60 | 1,600.77 |
| Target price | 100.33 | 219.62 | 6.00 | 620.78 | 2,141.55 |
| Beta | 1.66 | 1.50 | 1.45 | 1.67 | 1.33 |
| Short ratio | 3.18 | 2.68 | 1.37 | 2.14 | 0.88 |
| Institutional ownership | 92.53% | 94.01% | 73.79% | 85.68% | 20.39% |
