Kulicke and Soffa Industries, Inc. KLIC
Set alert
72.67 USD +1.47 +2.06%
As of Nov 3, 2:43 PM ET
72.57 Day range 75.99
35.02 52-week range 135.80
- YTD
- +59.50%
- 1 year
- +80.68%
- Open
- 74.29
- Prev close
- 71.20
- Mkt cap
- 3.80B
- Vol
- 312.62K
- Avg vol
- 713.93K
- EPS
- 2.18
- P/E
- 33.33
- Div yield
- 1.03%
More statistics
- Low
- 72.57
- High
- 75.99
- Forward P/E
- 12.06
- Beta
- 1.66
- Short ratio
- 3.18
- Inst. own
- 93.68%
- Dividend
- 0.82
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 84.73
- 200-d avg
- 86.47
- 1y target
- 100.33
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:31 PM | 12 minutes ago |
| MACD: Sell Signal | 2:30 PM | 13 minutes ago |
| MACD: Buy Signal | 2:29 PM | 14 minutes ago |
| MACD: Sell Signal | 2:25 PM | 18 minutes ago |
| MACD: Buy Signal | 2:20 PM | 23 minutes ago |
| MACD: Sell Signal | 2:10 PM | 33 minutes ago |
| MACD: Buy Signal | 2:04 PM | 39 minutes ago |
| SMA: Bearish | 1:48 PM | 55 minutes ago |
| SMA: Bearish | 1:48 PM | 55 minutes ago |
| MACD: Sell Signal | 1:48 PM | 55 minutes ago |
| MACD: Buy Signal | 1:46 PM | 57 minutes ago |
| SMA: Bullish | 1:44 PM | 59 minutes ago |
| SMA: Bullish | 1:44 PM | 59 minutes ago |
| MACD: Sell Signal | 1:39 PM | 1 hour ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| SMA: Bullish | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:31 PM | 1 hour ago |
| SMA: Bearish | 1:29 PM | 1 hour ago |
Newest 20 of 65.
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 405.2% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | ||
| 17.40 | 20.00 | 44.90 | 0.00% | 1 | 1 | 111.9% | 55.00 | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 109.2% | ||
| 13.30 | 15.30 | 41.23 | 0.00% | 10 | 12 | 101.5% | 60.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | ||
| 9.20 | 11.60 | 31.35 | 0.00% | 1 | 4 | 94.9% | 65.00 | 1.30 | 2.20 | 1.30 | +73.33% | 1 | 3 | 75.7% | ||
| 5.70 | 8.40 | 12.81 | 0.00% | 1 | 5 | 89.0% | 70.00 | 1.90 | 4.50 | 3.18 | -14.97% | 1 | 64 | 69.8% | ||
| 3.00 | 6.00 | 6.20 | 0.00% | 3 | 10 | 85.5% | 75.00 | 4.20 | 7.00 | 6.00 | 0.00% | 1 | 29 | 66.4% | ||
| 1.30 | 4.20 | 3.15 | 0.00% | 4 | 36 | 84.2% | 80.00 | 7.20 | 10.10 | 9.44 | 0.00% | 2 | 36 | 58.5% | ||
| 0.20 | 2.80 | 1.50 | -11.76% | 1 | 78 | 81.2% | 85.00 | 12.00 | 13.80 | 12.17 | 0.00% | 2 | 21 | 58.7% | ||
| 0.70 | 0.95 | 0.88 | -20.00% | 37 | 189 | 80.8% | 90.00 | 16.00 | 18.30 | 12.28 | 0.00% | 1 | 32 | 84.8% | ||
| 0.15 | 1.45 | 0.63 | 0.00% | 8 | 60 | 93.6% | 95.00 | 20.90 | 23.00 | 22.20 | +4.87% | 4 | 77 | 89.3% | ||