Kulicke and Soffa Industries, Inc. KLIC
59.83 USD -8.61 (-12.58%)
At closeNov 5, 2026, 5:54 PM EST
59.00 -0.83 -1.39%
After hours · Nov 5, 5:54 PM ET
56.92 Day range 64.82
35.02 52-week range 135.80
- YTD
- +31.32%
- 1 year
- +51.47%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.20 | 1.15 | 0.00% | — | 1 | 180.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 3 | 168.3% | ||
| 56.50 | 59.60 | 35.72 | 0.00% | 2 | 1 | 2021.1% | 45.00 | 0.05 | 0.65 | 0.38 | +280.00% | 5 | 7 | 94.9% | ||
| 10.30 | 12.00 | 12.55 | -75.31% | 2 | 4 | 102.5% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 5.40 | 8.60 | 44.90 | 0.00% | 1 | 1 | 86.6% | 55.00 | 1.70 | 3.50 | 2.15 | -28.33% | 7 | 2 | 96.5% | ||
| 3.60 | 5.40 | 6.25 | -84.84% | 2 | 12 | 91.7% | 60.00 | 3.50 | 5.80 | 5.00 | +284.62% | 3 | 5 | 91.4% | ||
| 1.85 | 3.20 | 2.50 | -92.03% | 5 | 4 | 89.6% | 65.00 | 6.30 | 9.00 | 2.50 | 0.00% | 2 | 6 | 88.6% | ||
| 1.05 | 2.55 | 1.20 | -90.63% | 2 | 5 | 100.7% | 70.00 | 10.30 | 12.20 | 10.81 | +87.35% | 50 | 64 | 81.9% | ||
| 0.25 | 0.95 | 0.80 | -63.64% | 3 | 14 | 85.9% | 75.00 | 14.60 | 16.30 | 15.70 | +161.67% | 2 | 29 | 71.1% | ||
| 0.00 | 1.20 | 1.15 | 0.00% | 2 | 37 | 102.5% | 80.00 | 19.00 | 21.00 | 20.47 | +116.84% | 22 | 36 | 111.8% | ||