Kulicke and Soffa Industries, Inc. KLIC
63.40 USD +3.57 (+5.96%)
Nov 6, 2026, 11:23 AM EST
62.19 Day range 64.68
35.02 52-week range 135.80
- YTD
- +39.15%
- 1 year
- +65.01%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.15 | 0.00% | 2 | 3 | 189.6% | ||
| 56.50 | 59.60 | 35.72 | 0.00% | 2 | 1 | 1620.7% | 45.00 | 0.00 | 2.25 | 0.38 | 0.00% | 5 | 9 | 153.3% | ||
| 12.80 | 14.80 | 12.55 | 0.00% | 2 | 4 | 86.8% | 50.00 | 0.10 | 0.70 | 0.50 | +11.11% | 1 | 0 | 86.5% | ||
| 8.70 | 11.00 | 44.90 | 0.00% | 1 | 1 | 93.2% | 55.00 | 1.00 | 2.70 | 2.15 | 0.00% | 7 | 8 | 103.9% | ||
| 5.40 | 7.80 | 6.25 | 0.00% | 2 | 10 | 94.5% | 60.00 | 2.65 | 4.30 | 5.00 | 0.00% | 3 | 6 | 100.2% | ||
| 3.10 | 5.20 | 2.50 | 0.00% | 5 | 8 | 94.7% | 65.00 | 4.90 | 6.40 | 2.50 | 0.00% | 2 | 6 | 92.7% | ||
| 1.40 | 3.50 | 1.20 | 0.00% | 1 | 6 | 94.5% | 70.00 | 7.90 | 9.70 | 10.81 | 0.00% | 50 | 27 | 89.0% | ||
| 0.55 | 2.95 | 0.80 | 0.00% | 3 | 11 | 104.0% | 75.00 | 12.30 | 13.70 | 13.05 | -17.61% | 3 | 28 | 94.9% | ||
| 0.10 | 2.70 | 1.15 | 0.00% | 2 | 37 | 115.5% | 80.00 | 16.10 | 18.30 | 20.47 | 0.00% | 21 | 19 | 89.0% | ||
| 0.00 | 2.40 | 0.16 | 0.00% | 3 | 78 | 127.2% | 85.00 | 20.90 | 23.20 | 21.56 | -17.39% | 1 | 20 | 97.8% | ||