Kulicke and Soffa Industries, Inc. KLIC
68.44 USD -4.00 (-5.52%)
At closeNov 5, 2026, 4:06 AM EST
66.00 -2.44 -3.57%
Pre-market · Nov 5, 4:06 AM ET
67.14 Day range 72.86
35.02 52-week range 135.80
- YTD
- +50.22%
- 1 year
- +78.28%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.50 | 59.60 | 35.72 | 0.00% | 2 | 1 | 1255.7% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 511.8% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 44.90 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 99.0% | ||
| 0.00 | 0.00 | 41.23 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.35 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.81 | 0.00% | 1 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 5.77 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 9.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 5 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 12.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 12.28 | 0.00% | 1 | 0 | 0.0% | ||