Kulicke and Soffa Industries, Inc. KLIC
72.44 USD +1.24 (+1.74%)
At closeNov 3, 2026, 6:08 PM EST
73.84 +1.40 +1.93%
After hours · Nov 3, 6:08 PM ET
72.22 Day range 75.99
35.02 52-week range 135.80
- YTD
- +59.00%
- 1 year
- +80.11%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 421.2% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 44.90 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 111.5% | ||
| 0.00 | 0.00 | 41.23 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 31.35 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.81 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.13 | 0.00% | 3 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 2 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 9.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 4 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 12.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 38 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 12.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 8 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 22.20 | 0.00% | 4 | 0 | 0.0% | ||