Kulicke and Soffa Industries, Inc. KLIC
68.44 USD -4.00 (-5.52%)
At closeNov 4, 2026, 4:01 PM EST
68.44 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
67.14 Day range 72.86
35.02 52-week range 135.80
- YTD
- +50.22%
- 1 year
- +78.28%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.50 | 59.60 | 35.72 | 0.00% | 2 | 1 | 1255.7% | 45.00 | 0.00 | 1.75 | 0.10 | 0.00% | 3 | 7 | 157.4% | ||
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 511.8% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 12.20 | 15.60 | 44.90 | 0.00% | 1 | 1 | 79.9% | 55.00 | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 99.0% | ||
| 8.50 | 10.90 | 41.23 | 0.00% | 10 | 12 | 78.5% | 60.00 | 0.30 | 2.55 | 1.30 | 0.00% | 1 | 0 | 82.7% | ||
| 5.10 | 8.00 | 31.35 | 0.00% | 1 | 4 | 83.2% | 65.00 | 2.30 | 3.30 | 2.50 | +92.31% | 2 | 4 | 77.3% | ||
| 2.95 | 5.10 | 12.81 | 0.00% | 1 | 5 | 82.5% | 70.00 | 3.60 | 6.10 | 5.77 | +81.45% | 3 | 64 | 69.6% | ||
| 1.75 | 2.45 | 2.20 | -46.73% | 3 | 11 | 78.0% | 75.00 | 7.60 | 11.00 | 6.00 | 0.00% | 1 | 29 | 90.3% | ||
| 0.35 | 1.60 | 1.15 | -58.33% | 2 | 35 | 75.0% | 80.00 | 10.90 | 14.10 | 9.44 | 0.00% | 2 | 36 | 74.0% | ||
| 0.35 | 1.15 | 0.61 | -54.14% | 5 | 78 | 85.5% | 85.00 | 15.60 | 19.20 | 12.17 | 0.00% | 2 | 21 | 88.5% | ||
| 0.00 | 1.05 | 0.50 | 0.00% | 2 | 207 | 91.9% | 90.00 | 20.50 | 23.90 | 12.28 | 0.00% | 1 | 32 | 96.6% | ||