Kulicke and Soffa Industries, Inc. KLIC
67.96 USD -4.48 (-6.18%)
Nov 4, 2026, 12:19 PM EST
67.40 Day range 72.86
35.02 52-week range 135.80
- YTD
- +49.17%
- 1 year
- +77.03%
KLIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.50 | 59.60 | 35.72 | 0.00% | 2 | 1 | 1251.3% | 45.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 7 | 122.1% | ||
| 32.50 | 36.10 | 50.84 | 0.00% | 2 | 4 | 509.7% | 50.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 13.20 | 15.10 | 44.90 | 0.00% | 1 | 1 | 106.9% | 55.00 | 0.10 | 1.80 | 3.00 | 0.00% | 1 | 2 | 93.2% | ||
| 8.90 | 10.90 | 41.23 | 0.00% | 10 | 12 | 93.3% | 60.00 | 1.10 | 2.30 | 1.30 | 0.00% | 1 | 0 | 83.3% | ||
| 5.60 | 7.30 | 31.35 | 0.00% | 1 | 4 | 86.8% | 65.00 | 2.40 | 3.30 | 2.50 | +92.31% | 2 | 4 | 71.5% | ||
| 3.60 | 4.80 | 12.81 | 0.00% | 1 | 5 | 88.6% | 70.00 | 4.90 | 6.10 | 4.30 | +35.22% | 2 | 64 | 72.3% | ||
| 1.95 | 3.90 | 4.13 | 0.00% | 3 | 11 | 95.4% | 75.00 | 7.60 | 9.90 | 6.00 | 0.00% | 1 | 29 | 67.8% | ||
| 1.00 | 3.50 | 2.76 | 0.00% | 2 | 35 | 105.1% | 80.00 | 11.50 | 14.00 | 9.44 | 0.00% | 2 | 36 | 61.8% | ||
| 0.40 | 1.45 | 1.45 | +9.02% | 2 | 78 | 91.4% | 85.00 | 16.00 | 18.70 | 12.17 | 0.00% | 2 | 21 | 55.5% | ||
| 0.40 | 1.05 | 0.50 | 0.00% | 2 | 207 | 99.5% | 90.00 | 20.90 | 23.40 | 12.28 | 0.00% | 1 | 32 | 113.2% | ||