Kirby Corporation KEX
Set alert
141.20 USD -2.73 -1.90%
As of Nov 2, 11:54 AM ET
141.09 Day range 144.21
101.65 52-week range 157.69
- YTD
- +28.15%
- 1 year
- +36.45%
- Open
- 143.92
- Prev close
- 143.93
- Mkt cap
- 7.45B
- Vol
- 125.28K
- Avg vol
- 497.55K
- EPS
- 6.95
- P/E
- 20.31
- Div yield
- 0.00%
More statistics
- Low
- 141.09
- High
- 144.21
- Forward P/E
- 16.82
- Beta
- 0.84
- Short ratio
- 4.89
- Inst. own
- 102.62%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 1989
- Earnings
- Feb 4, 2027
- 50-d avg
- 137.27
- 200-d avg
- 136.71
- 1y target
- 174.71
MAX chart
Events in this range
- Jun 1, 2006Split: 2 for 1
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 2.30 | 1.30 | 0.00% | 2 | 4 | 62.1% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 2.50 | 2.74 | 0.00% | 4 | 4 | 52.4% | ||
| 11.70 | 14.90 | 9.20 | 0.00% | 1 | 3 | 65.7% | 130.00 | 0.35 | 1.05 | 4.10 | 0.00% | 1 | 3 | 37.8% | ||
| 7.40 | 10.50 | 12.00 | 0.00% | 1 | 1 | 55.5% | 135.00 | 0.05 | 3.50 | 5.79 | 0.00% | 4 | 0 | 48.6% | ||
| 4.20 | 7.00 | 5.80 | 0.00% | 1 | 102 | 49.9% | 140.00 | 1.20 | 4.60 | 2.51 | 0.00% | — | 1 | 40.5% | ||
| 2.00 | 4.60 | 3.30 | 0.00% | 1 | 37 | 48.5% | 145.00 | 4.30 | 6.80 | 3.40 | 0.00% | — | 1 | 35.8% | ||
| 0.10 | 3.10 | 0.85 | 0.00% | 1 | 2 | 61.1% | 155.00 | — | — | — | — | — | — | — | ||