Kirby Corporation KEX
132.09 USD -8.73 (-6.20%)
Nov 4, 2026, 10:35 AM EST
131.77 Day range 140.62
105.10 52-week range 157.69
- YTD
- +19.88%
- 1 year
- +26.46%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.15 | 1.00 | 0.00% | — | 6 | 71.7% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.25 | 1.05 | 0.00% | 1 | 3 | 59.6% | ||
| — | — | — | — | — | — | — | 120.00 | 0.05 | 2.40 | 1.30 | 0.00% | 2 | 4 | 63.0% | ||
| — | — | — | — | — | — | — | 125.00 | 0.15 | 2.90 | 2.74 | 0.00% | 4 | 4 | 52.3% | ||
| 5.50 | 8.00 | 9.20 | 0.00% | 1 | 3 | 60.9% | 130.00 | 0.85 | 3.40 | 4.10 | 0.00% | 1 | 3 | 39.0% | ||
| 2.50 | 5.00 | 12.00 | 0.00% | 1 | 1 | 55.0% | 135.00 | 2.75 | 5.30 | 5.79 | 0.00% | 4 | 0 | 32.3% | ||
| 0.90 | 3.70 | 5.80 | 0.00% | 1 | 102 | 59.2% | 140.00 | 6.10 | 8.30 | 2.51 | 0.00% | — | 1 | 23.9% | ||
| 0.30 | 3.10 | 1.40 | 0.00% | 5 | 42 | 51.0% | 145.00 | 9.60 | 12.80 | 3.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 2.50 | 0.85 | 0.00% | 1 | 2 | 64.5% | 155.00 | — | — | — | — | — | — | — | ||