KEX
Kirby Corporation
Set alert
143.93 USD -2.07 -1.42%
142.81 Day range 145.38
103.48 52-week range 152.59
- YTD
- +30.63%
- 1 year
- +37.96%
- Open
- 144.46
- Prev close
- 146.00
- Mkt cap
- 7.60B
- Vol
- 589.38K
- Avg vol
- 498.89K
- EPS
- 6.95
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 142.81
- High
- 145.38
- Forward P/E
- 16.82
- Beta
- 0.84
- Short ratio
- 4.89
- Inst. own
- 102.62%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 1989
- Earnings
- Feb 4, 2027
- 50-d avg
- 137.27
- 200-d avg
- 136.71
- 1y target
- 174.71
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 2.35 | 1.30 | 0.00% | 2 | 4 | 64.2% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 2.50 | 2.74 | 0.00% | 4 | 4 | 54.5% | ||
| 13.60 | 16.60 | 9.20 | 0.00% | 1 | 3 | 59.0% | 130.00 | 0.30 | 1.05 | 4.10 | 0.00% | 1 | 3 | 41.0% | ||
| 10.30 | 11.90 | 12.00 | 0.00% | 1 | 1 | 48.6% | 135.00 | 0.15 | 3.20 | 5.79 | 0.00% | 4 | 0 | 50.6% | ||
| 5.70 | 8.00 | 5.80 | 0.00% | 1 | 102 | 42.9% | 140.00 | — | — | — | — | — | — | — | ||
| 2.80 | 5.30 | 3.30 | 0.00% | 1 | 37 | 42.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.10 | 0.85 | 0.00% | 1 | 2 | 51.4% | 155.00 | — | — | — | — | — | — | — | ||