KEX
Kirby Corporation
Set alert
143.93 USD -2.07 -1.42%
142.81 Day range 145.38
103.48 52-week range 152.59
- YTD
- +30.63%
- 1 year
- +37.96%
- Open
- 144.46
- Prev close
- 146.00
- Mkt cap
- 7.60B
- Vol
- 589.38K
- Avg vol
- 498.89K
- EPS
- 6.95
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 142.81
- High
- 145.38
- Forward P/E
- 16.82
- Beta
- 0.84
- Short ratio
- 4.89
- Inst. own
- 102.62%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 1989
- Earnings
- Feb 4, 2027
- 50-d avg
- 137.27
- 200-d avg
- 136.71
- 1y target
- 174.71
1Y chart
Closing price and volume
Compare KEX
Chart and line up KEX against other symbols or a saved comparison set.
- KEX Kirby Corporation
143.93
-2.07 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEX | SPY | QQQ |
|---|---|---|---|
| Last price | 143.93 | 755.72 | 690.49 |
| Change | -2.07 | -13.64 | -24.85 |
| Change % | -1.42% | -1.77% | -3.47% |
| Open | 144.46 | 761.38 | 697.13 |
| Day high | 145.38 | 761.46 | 698.63 |
| Day low | 142.81 | 750.36 | 683.45 |
| Previous close | 146.00 | 769.36 | 715.34 |
| Volume | 589.38K | 77.70M | 85.24M |
| Average volume | 498.89K | 41.22M | 34.57M |
| Market cap | 7.60B | 812.08B | 483.28B |
| P/E ratio | 20.71 | 23.99 | 26.44 |
| Earnings per share | 6.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 152.59 | 779.09 | 759.66 |
| 52-week low | 103.48 | 631.97 | 558.28 |
| 1-week return | +8.10% | -0.559233% | -1.97% |
| 1-month return | +9.66% | -0.906075% | -6.66% |
| 3-month return | +8.76% | +1.89% | +1.02% |
| 6-month return | -4.39% | +5.16% | +3.41% |
| Year-to-date return | +30.63% | +10.82% | +12.40% |
| 1-year return | +37.96% | +11.16% | +10.29% |
| 2-year return | +25.42% | +32.90% | +42.71% |
| 50-day moving average | 137.27 | 767.63 | 725.41 |
| 200-day moving average | 136.71 | 728.53 | 679.17 |
| Target price | 174.71 | — | — |
| Beta | 0.84 | 0.00 | 0.00 |
| Short ratio | 4.89 | — | — |
| Institutional ownership | 102.62% | — | — |