Kirby Corporation KEX
Full chart
Set alert
124.16 USD -0.25 (-0.20%)
At closeNov 10, 2026, 4:02 PM EST
124.16 0.00 0.00%
After hours · Nov 10, 4:02 PM ET
121.21 Day range 124.74
105.84 52-week range 152.59
- YTD
- +12.69%
- 1 year
- +15.01%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 49.
Compare KEX
Chart and line up KEX against other symbols or a saved comparison set.
- KEX Kirby Corporation
124.16
-0.25 -0.20%
- CKH
—
— —
- CAT Caterpillar Inc.
584.57
-14.31 -2.39%
- EPD Enterprise Products Partners L.P.
37.13
+0.43 +1.17%
- MMLP Martin Midstream Partners L.P.
2.04
-0.04 -1.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEX | CKH | CAT | EPD | MMLP |
|---|---|---|---|---|---|
| Last price | 124.16 | — | 584.57 | 37.13 | 2.04 |
| Change | -0.25 | — | -14.31 | +0.43 | -0.04 |
| Change % | -0.200948% | — | -2.39% | +1.17% | -1.92% |
| Open | 122.93 | 0.00 | 569.75 | 36.50 | 2.04 |
| Day high | 124.74 | 0.00 | 587.88 | 37.18 | 2.15 |
| Day low | 121.21 | 0.00 | 566.16 | 36.40 | 1.98 |
| Previous close | 124.41 | 0.00 | 598.88 | 36.70 | 2.08 |
| Volume | 1.00M | 0 | 4.11M | 2.50M | 19.99K |
| Average volume | 528.81K | 0 | 2.89M | 3.39M | 18.43K |
| Market cap | 6.46B | 850.69M | 267.50B | 80.07B | 79.81M |
| P/E ratio | 17.86 | 0.00 | 23.51 | 12.29 | 0.00 |
| Earnings per share | 6.95 | 0.00 | 24.87 | 3.02 | -0.28 |
| Dividend yield | 0.00 | — | 1.09 | 6.10 | 0.50 |
| 52-week high | 152.59 | 0.00 | 1,064.90 | 39.80 | 3.05 |
| 52-week low | 105.84 | 0.00 | 546.13 | 31.28 | 1.86 |
| 1-week return | -11.83% | — | -6.31% | -0.986667% | +6.25% |
| 1-month return | -8.87% | — | -26.97% | +2.91% | 0.00% |
| 3-month return | -6.29% | — | -30.21% | -2.26% | -18.40% |
| 6-month return | -12.71% | — | -34.86% | -0.161334% | -21.54% |
| Year-to-date return | +12.69% | — | +2.04% | +15.81% | -21.84% |
| 1-year return | +15.01% | — | +2.40% | +18.70% | -21.54% |
| 2-year return | -4.89% | — | +47.42% | +22.06% | -48.87% |
| 50-day moving average | 135.81 | 0.00 | 752.06 | 37.41 | 2.11 |
| 200-day moving average | 136.82 | 0.00 | 808.13 | 37.45 | 2.45 |
| Target price | 174.71 | 42.75 | 823.41 | 41.76 | 4.00 |
| Beta | 0.811 | — | 1.64 | 0.459 | 2.11 |
| Short ratio | 4.89 | — | 2.92 | 5.17 | 0.71 |
| Institutional ownership | 102.44% | — | 74.08% | 25.78% | 41.23% |
