Menu

Kirby Corporation KEX

Full chart
Set alert

Price alert · KEX

All alert types
124.16 USD -0.25 (-0.20%)

At closeNov 10, 2026, 4:02 PM EST

124.16 0.00 0.00%

After hours · Nov 10, 4:02 PM ET

121.21 Day range 124.74
105.84 52-week range 152.59
YTD
+12.69%
1 year
+15.01%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
RSI: OversoldNov 5, 20265 days ago
SMA: BearishNov 4, 20266 days ago
SMA: BearishNov 4, 20266 days ago
MACD: Sell SignalNov 4, 20266 days ago
MACD: Buy SignalOct 28, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
MACD: Sell SignalOct 22, 20262 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 9, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalOct 2, 20261 month ago
SMA: BearishSep 22, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Sell SignalSep 10, 20262 months ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishAug 26, 20262 months ago

Newest 20 of 49.

Compare KEX

Chart and line up KEX against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricKEXCKHCATEPDMMLP
Last price124.16—584.5737.132.04
Change-0.25—-14.31+0.43-0.04
Change %-0.200948%—-2.39%+1.17%-1.92%
Open122.930.00569.7536.502.04
Day high124.740.00587.8837.182.15
Day low121.210.00566.1636.401.98
Previous close124.410.00598.8836.702.08
Volume1.00M04.11M2.50M19.99K
Average volume528.81K02.89M3.39M18.43K
Market cap6.46B850.69M267.50B80.07B79.81M
P/E ratio17.860.0023.5112.290.00
Earnings per share6.950.0024.873.02-0.28
Dividend yield0.00—1.096.100.50
52-week high152.590.001,064.9039.803.05
52-week low105.840.00546.1331.281.86
1-week return-11.83%—-6.31%-0.986667%+6.25%
1-month return-8.87%—-26.97%+2.91%0.00%
3-month return-6.29%—-30.21%-2.26%-18.40%
6-month return-12.71%—-34.86%-0.161334%-21.54%
Year-to-date return+12.69%—+2.04%+15.81%-21.84%
1-year return+15.01%—+2.40%+18.70%-21.54%
2-year return-4.89%—+47.42%+22.06%-48.87%
50-day moving average135.810.00752.0637.412.11
200-day moving average136.820.00808.1337.452.45
Target price174.7142.75823.4141.764.00
Beta0.811—1.640.4592.11
Short ratio4.89—2.925.170.71
Institutional ownership102.44%—74.08%25.78%41.23%