Kirby Corporation KEX
128.12 USD -12.70 (-9.02%)
At closeNov 4, 2026, 4:00 PM EST
128.12 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
124.53 Day range 140.62
105.10 52-week range 157.69
- YTD
- +16.28%
- 1 year
- +22.66%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.15 | 1.00 | 0.00% | — | 6 | 65.2% | ||
| — | — | — | — | — | — | — | 115.00 | 0.05 | 2.25 | 1.05 | 0.00% | 1 | 3 | 52.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.25 | 2.40 | 1.30 | 0.00% | 2 | 4 | 53.5% | ||
| — | — | — | — | — | — | — | 125.00 | 1.90 | 4.00 | 2.74 | 0.00% | 4 | 4 | 51.3% | ||
| 0.65 | 3.80 | 9.20 | 0.00% | 1 | 3 | 43.4% | 130.00 | 4.10 | 6.10 | 4.10 | 0.00% | 1 | 3 | 47.4% | ||
| 0.05 | 3.20 | 12.00 | 0.00% | 1 | 1 | 54.9% | 135.00 | 7.60 | 10.00 | 5.79 | 0.00% | 4 | 0 | 54.1% | ||
| 0.05 | 2.20 | 5.80 | 0.00% | 1 | 102 | 57.9% | 140.00 | 11.90 | 14.50 | 2.51 | 0.00% | — | 1 | 62.8% | ||
| 0.00 | 2.80 | 1.40 | 0.00% | 5 | 42 | 59.1% | 145.00 | 16.30 | 19.30 | 3.40 | 0.00% | — | 1 | 51.6% | ||
| 0.00 | 2.50 | 0.85 | 0.00% | 1 | 2 | 75.8% | 155.00 | — | — | — | — | — | — | — | ||