Kirby Corporation KEX
128.12 USD -12.70 (-9.02%)
At closeNov 5, 2026, 7:39 AM EST
126.84 -1.29 -1.00%
Pre-market · Nov 5, 7:39 AM ET
124.53 Day range 140.62
105.10 52-week range 157.69
- YTD
- +16.28%
- 1 year
- +20.58%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 4 | 6.3% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 2.74 | 0.00% | 4 | 4 | 3.1% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 1 | 3 | 1.6% | 130.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 1 | 6.3% | 135.00 | 0.00 | 0.00 | 5.79 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 102 | 12.5% | 140.00 | 0.00 | 0.00 | 2.51 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 42 | 12.5% | 145.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 2 | 25.0% | 155.00 | — | — | — | — | — | — | — | ||