Kirby Corporation KEX
121.00 USD +1.53 (+1.28%)
At closeNov 6, 2026, 4:26 PM EST
121.00 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
119.67 Day range 122.99
105.10 52-week range 157.69
- YTD
- +9.82%
- 1 year
- +13.86%
KEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.05 | 3.00 | 1.00 | 0.00% | — | 6 | 56.9% | ||
| — | — | — | — | — | — | — | 115.00 | 0.70 | 3.40 | 1.05 | 0.00% | 1 | 3 | 62.1% | ||
| — | — | — | — | — | — | — | 120.00 | 2.45 | 4.60 | 1.30 | 0.00% | 2 | 4 | 52.2% | ||
| — | — | — | — | — | — | — | 125.00 | 5.00 | 7.10 | 2.74 | 0.00% | 4 | 4 | 48.7% | ||
| 0.05 | 3.20 | 9.20 | 0.00% | 1 | 3 | 66.8% | 130.00 | 9.60 | 10.60 | 5.30 | 0.00% | 1 | 3 | 47.6% | ||
| 0.05 | 2.90 | 12.00 | 0.00% | 1 | 1 | 58.8% | 135.00 | 13.30 | 15.40 | 5.79 | 0.00% | 4 | 0 | 57.7% | ||
| 0.00 | 2.75 | 5.80 | 0.00% | 1 | 102 | 68.7% | 140.00 | 17.60 | 20.10 | 2.51 | 0.00% | — | 1 | 64.0% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 5 | 42 | 71.5% | 145.00 | 22.50 | 25.10 | 3.40 | 0.00% | — | 1 | 74.0% | ||